logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Cotton Candy RJKT commodity.
COMMODITY DETAILSCotton Candy RJKT
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025CANDY 52,530.0054,600.0052,530.0054,190.000
29/04/2025CANDY 54,910.0055,500.0054,000.0054,670.000
28/04/2025CANDY 55,300.0055,300.0055,300.0055,300.000
25/04/2025CANDY 55,600.0055,600.0055,450.0055,500.000
24/04/2025CANDY 54,900.0056,610.0054,900.0055,950.000
23/04/2025CANDY 55,110.0055,110.0055,110.0055,110.000
22/04/2025CANDY 55,480.0055,480.0054,930.0055,110.000
21/04/2025CANDY 55,030.0055,030.0055,030.0055,030.000
17/04/2025CANDY 55,030.0055,030.0055,030.0055,030.000
16/04/2025CANDY 54,530.0055,000.0054,530.0054,750.000
15/04/2025CANDY 55,030.0055,030.0055,030.0055,030.000
14/04/2025CANDY 54,410.0054,490.0054,410.0054,450.000
11/04/2025CANDY 54,500.0054,500.0054,500.0054,500.000
10/04/2025CANDY 54,500.0054,500.0054,500.0054,500.000
09/04/2025CANDY 54,600.0054,600.0054,600.0054,600.000
08/04/2025CANDY 54,900.0054,900.0054,710.0054,800.000
07/04/2025CANDY 54,980.0055,140.0054,600.0054,960.000
04/04/2025CANDY 54,900.0054,900.0054,380.0054,440.000
03/04/2025CANDY 55,000.0055,100.0054,620.0054,980.000
02/04/2025CANDY 55,300.0055,680.0055,300.0055,620.000
01/04/2025CANDY 54,200.0055,400.0054,200.0055,180.000
31/03/2025CANDY 54,200.0054,200.0054,200.0054,200.000
28/03/2025CANDY 54,200.0054,300.0054,110.0054,200.000
27/03/2025CANDY 53,850.0054,000.0053,850.0053,900.000
26/03/2025CANDY 53,710.0053,920.0053,700.0053,880.000
25/03/2025CANDY 53,900.0054,090.0053,900.0053,960.000
24/03/2025CANDY 54,100.0054,100.0053,800.0054,000.001
21/03/2025CANDY 53,670.0054,400.0053,670.0054,310.000
20/03/2025CANDY 54,180.0054,750.0054,100.0054,560.001
19/03/2025CANDY 54,040.0054,380.0054,040.0054,180.001
18/03/2025CANDY 53,880.0054,090.0053,680.0054,030.000
17/03/2025CANDY 53,730.0053,820.0053,730.0053,780.000
14/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
13/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
12/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
11/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
10/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
07/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
06/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
05/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
04/03/2025CANDY 54,000.0054,000.0054,000.0054,000.000
03/03/2025CANDY 55,500.0055,500.0055,500.0055,500.000
28/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
27/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
26/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
25/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
24/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
21/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
20/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
19/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
18/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
17/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
14/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
13/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
12/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
11/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
10/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
07/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
06/02/2025CANDY 55,000.0055,000.0055,000.0055,000.000
05/02/2025CANDY 55,400.0055,400.0055,400.0055,400.000
04/02/2025CANDY 55,400.0055,400.0055,400.0055,400.000
03/02/2025CANDY 55,400.0055,400.0055,400.0055,400.000
31/01/2025CANDY 55,400.0055,400.0055,400.0055,400.000
30/01/2025CANDY 55,400.0055,400.0055,400.0055,400.000
29/01/2025CANDY 55,400.0055,400.0055,400.0055,400.000
28/01/2025CANDY 55,400.0055,400.0055,400.0055,400.000
27/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
24/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
23/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
22/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
21/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
20/01/2025CANDY 56,200.0056,200.0056,200.0056,200.000
17/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
16/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
15/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
14/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
13/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
10/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
09/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
08/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
07/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
06/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
03/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
02/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
01/01/2025CANDY 57,500.0057,500.0057,500.0057,500.000
31/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
30/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
27/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
26/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
24/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
23/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
20/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
19/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
18/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
17/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
16/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
13/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
12/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
11/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
10/12/2024CANDY 57,500.0057,500.0057,500.0057,500.000
09/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
06/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
05/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
04/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
03/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
02/12/2024CANDY 58,500.0058,500.0058,500.0058,500.000
29/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
28/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
27/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
26/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
25/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
22/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
21/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
20/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
19/11/2024CANDY 58,500.0058,500.0058,500.0058,500.000
18/11/2024CANDY 59,000.0059,000.0059,000.0059,000.000
15/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
14/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
13/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
12/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
11/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
08/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
07/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
06/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
05/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
04/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000
01/11/2024CANDY 60,000.0060,000.0060,000.0060,000.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: